GBL Booster Long 54,05

BNP, NLBNPNL2Q8Q8
+ GBL Booster Long 54,05 op mijn watchlist
1,855 13:34
+0,005 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,420 1,360 1,360
1,440 0 -0,050 -3,55%
03 jan 1,390 1,350 1,350
1,410 0 -0,010 -0,74%
06 jan 1,390 1,410 1,370
1,485 0 +0,060 +4,44%
07 jan 1,380 1,430 1,380
1,525 0 +0,020 +1,42%
08 jan 1,420 1,530 1,420
1,570 0 +0,100 +6,99%
09 jan 1,545 1,540 1,495
1,545 0 +0,010 +0,65%
10 jan 1,525 1,400 1,390
1,525 0 -0,140 -9,09%
13 jan 1,370 1,340 1,320
1,370 0 -0,060 -4,29%
14 jan 1,370 1,290 1,280
1,370 0 -0,050 -3,73%
15 jan 1,310 1,300 1,230
1,340 0 +0,010 +0,78%
16 jan 1,330 1,320 1,280
1,370 0 +0,020 +1,54%
17 jan 1,340 1,380 1,340
1,390 0 +0,060 +4,55%
20 jan 1,410 1,370 1,360
1,430 0 -0,010 -0,72%
21 jan 1,380 1,400 1,380
1,410 0 +0,030 +2,19%
22 jan 1,410 1,420 1,400
1,460 0 +0,020 +1,43%
23 jan 1,410 1,450 1,400
1,450 0 +0,030 +2,11%
24 jan 1,460 1,380 1,380
1,485 0 -0,070 -4,83%
27 jan 1,310 1,410 1,310
1,420 0 +0,030 +2,17%
28 jan 1,400 1,430 1,400
1,460 0 +0,020 +1,42%
29 jan 1,535 1,530 1,400
1,535 0 +0,100 +6,99%
30 jan 1,545 1,610 1,495
1,620 0 +0,080 +5,23%
31 jan 1,605 1,550 1,505
1,615 0 -0,060 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront