BNP SPOTF TL 272.15

PSE:2B7NB.FR, NLBNPNL2QBD8
+ BNP SPOTF TL 272.15 op mijn watchlist
30,390 17:25
-3,120 (-9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,805 29,210 27,375
29,370 0 -0,150 -0,51%
04 feb 30,695 33,700 30,465
34,890 0 +4,490 +15,37%
05 feb 35,435 35,550 34,370
36,200 0 +1,850 +5,49%
06 feb 36,185 35,520 35,510
36,680 0 -0,030 -0,08%
07 feb 36,145 36,250 35,680
36,730 0 +0,730 +2,06%
10 feb 36,630 36,860 35,980
37,140 0 +0,610 +1,68%
11 feb 37,650 35,980 35,610
37,760 0 -0,880 -2,39%
12 feb 36,125 38,080 35,805
38,080 0 +2,100 +5,84%
13 feb 37,790 37,770 37,530
38,575 0 -0,310 -0,81%
14 feb 38,315 36,420 35,750
38,505 0 -1,350 -3,57%
17 feb 37,100 37,320 36,930
37,660 0 +0,900 +2,47%
18 feb 37,820 36,750 35,990
37,940 0 -0,570 -1,53%
19 feb 36,515 37,120 35,890
37,370 0 +0,370 +1,01%
20 feb 37,490 36,300 34,960
37,730 0 -0,820 -2,21%
21 feb 36,465 35,820 35,690
37,170 0 -0,480 -1,32%
24 feb 34,480 33,970 32,750
35,140 0 -1,850 -5,16%
25 feb 33,375 31,900 30,990
33,385 0 -2,070 -6,09%
26 feb 32,380 33,770 32,180
33,890 0 +1,870 +5,86%
27 feb 33,865 33,830 32,370
34,830 0 +0,060 +0,18%
28 feb 32,775 32,810 32,130
33,085 0 -1,020 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront