Spotify Technology SA Turbo Long 272,15

BNP, NLBNPNL2QBD8
+ Spotify Technology SA Turbo Long 272,15 op mijn watchlist
28,740 18:30
-1,560 (-5,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,435 20,090 18,900
20,520 0 +0,650 +3,34%
03 jan 20,600 21,100 20,275
21,450 0 +1,010 +5,03%
06 jan 21,330 20,520 20,440
21,610 0 -0,580 -2,75%
07 jan 21,180 20,760 19,990
21,470 0 +0,240 +1,17%
08 jan 20,930 21,380 20,770
22,280 0 +0,620 +2,99%
09 jan 22,385 22,285 21,490
22,575 0 +0,905 +4,23%
10 jan 22,205 20,760 20,370
22,455 0 -1,525 -6,84%
13 jan 20,490 20,690 19,495
20,880 0 -0,070 -0,34%
14 jan 21,080 20,840 20,570
21,260 0 +0,150 +0,72%
15 jan 20,970 23,110 20,880
23,350 0 +2,270 +10,89%
16 jan 23,670 23,940 23,540
24,200 0 +0,830 +3,59%
17 jan 23,560 23,080 22,370
24,000 0 -0,860 -3,59%
20 jan 22,995 22,445 22,375
23,500 0 -0,635 -2,75%
21 jan 22,615 22,570 22,130
24,060 0 +0,125 +0,56%
22 jan 24,440 23,910 23,830
24,935 0 +1,340 +5,94%
23 jan 23,440 23,460 23,330
23,920 0 -0,450 -1,88%
24 jan 24,070 24,500 24,010
24,680 0 +1,040 +4,43%
27 jan 24,290 24,640 22,030
25,320 0 +0,140 +0,57%
28 jan 25,395 26,620 25,240
26,620 0 +1,980 +8,04%
29 jan 27,150 27,780 26,900
27,810 0 +1,160 +4,36%
30 jan 28,185 29,330 28,080
29,470 0 +1,550 +5,58%
31 jan 29,120 29,360 29,120
29,940 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront