AXA Turbo Long 28,45

BNP, NLBNPNL2QAL3
+ AXA Turbo Long 28,45 op mijn watchlist
12,375 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,080 10,615 9,650
10,735 0 -0,575 -5,14%
04 feb 10,890 11,550 10,780
11,630 0 +0,935 +8,81%
05 feb 11,090 11,180 10,940
11,320 0 -0,370 -3,20%
06 feb 11,480 11,510 11,280
11,720 0 +0,330 +2,95%
07 feb 11,930 11,950 11,680
12,000 0 +0,440 +3,82%
10 feb 12,020 12,030 11,710
12,080 0 +0,080 +0,67%
11 feb 12,010 12,325 11,870
12,325 0 +0,295 +2,45%
12 feb 12,405 12,325 12,190
12,465 0 0,000 0,00%
13 feb 12,715 12,240 12,210
12,785 0 -0,085 -0,69%
14 feb 12,355 11,750 11,490
12,485 0 -0,490 -4,00%
17 feb 11,950 11,890 11,640
11,960 0 +0,140 +1,19%
18 feb 11,540 11,790 11,530
11,810 0 -0,100 -0,84%
19 feb 11,880 11,470 10,790
11,950 0 -0,320 -2,71%
20 feb 11,290 10,950 10,855
11,290 0 -0,520 -4,53%
21 feb 11,010 11,580 10,870
11,610 0 +0,630 +5,75%
24 feb 11,310 11,340 11,060
11,390 0 -0,240 -2,07%
25 feb 11,330 11,800 11,310
11,980 0 +0,460 +4,06%
26 feb 12,030 12,375 11,730
12,375 0 +0,575 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront