AXA Turbo Long 28,45

BNP, NLBNPNL2QAL3
+ AXA Turbo Long 28,45 op mijn watchlist
12,375 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,830 8,760 8,290
9,040 0 +0,080 +0,92%
03 jan 9,060 8,520 8,250
9,060 0 -0,240 -2,74%
06 jan 8,480 9,000 8,220
9,010 0 +0,480 +5,63%
07 jan 8,960 9,200 8,250
9,300 0 +0,200 +2,22%
08 jan 9,170 9,120 8,650
9,330 0 -0,080 -0,87%
09 jan 8,830 9,180 8,620
9,190 0 +0,060 +0,66%
10 jan 8,870 8,305 8,090
8,890 0 -0,875 -9,53%
13 jan 8,235 8,135 7,470
8,235 0 -0,170 -2,05%
14 jan 8,190 8,225 7,840
8,225 0 +0,090 +1,11%
15 jan 8,275 8,800 8,145
8,810 0 +0,575 +6,99%
16 jan 8,830 9,330 8,400
9,420 0 +0,530 +6,02%
17 jan 9,430 9,785 9,430
9,815 0 +0,455 +4,88%
20 jan 9,570 9,620 9,520
9,760 0 -0,165 -1,69%
21 jan 9,670 9,660 9,390
9,750 0 +0,040 +0,42%
22 jan 9,895 10,115 9,500
10,200 0 +0,455 +4,71%
23 jan 10,045 10,475 10,040
10,625 0 +0,360 +3,56%
24 jan 10,615 10,385 10,140
10,675 0 -0,090 -0,86%
27 jan 10,165 10,695 9,845
10,790 0 +0,310 +2,99%
28 jan 10,625 11,150 10,450
11,180 0 +0,455 +4,25%
29 jan 11,120 10,855 10,560
11,210 0 -0,295 -2,65%
30 jan 10,820 11,210 10,670
11,210 0 +0,355 +3,27%
31 jan 11,080 11,190 10,840
11,190 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront