Silver World Spot (USD) Booster Long 27,43

BNP, NLBNPNL2QBY4
+ Silver World Spot (USD) Booster Long 27,43 op mijn watchlist
5,265 18:30
-0,410 (-7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,055 4,500 3,915
4,510 0 +0,245 +5,76%
04 feb 4,375 5,025 4,285
5,115 0 +0,525 +11,67%
05 feb 4,975 5,265 4,875
5,345 0 +0,240 +4,78%
06 feb 5,045 5,015 4,590
5,045 0 -0,250 -4,75%
07 feb 5,025 4,835 4,815
5,385 0 -0,180 -3,59%
10 feb 4,865 4,835 4,765
5,135 0 0,000 0,00%
11 feb 4,605 4,715 4,165
4,755 0 -0,120 -2,48%
12 feb 4,695 5,085 4,390
5,095 1.200 +0,370 +7,85%
13 feb 5,055 4,885 4,805
5,145 0 -0,200 -3,93%
14 feb 5,625 5,065 5,035
6,015 0 +0,180 +3,68%
17 feb 4,855 5,035 4,825
5,185 0 -0,030 -0,59%
18 feb 5,145 5,475 5,025
5,565 0 +0,440 +8,74%
19 feb 5,455 5,315 5,185
5,745 0 -0,160 -2,92%
20 feb 5,575 5,665 5,485
5,865 0 +0,350 +6,59%
21 feb 5,575 5,365 5,205
5,665 0 -0,300 -5,30%
24 feb 5,295 4,955 4,805
5,335 0 -0,410 -7,64%
25 feb 4,925 4,115 4,015
5,035 1.250 -0,840 -16,95%
26 feb 4,275 4,565 4,195
4,585 1.250 +0,450 +10,94%
27 feb 4,435 4,165 4,040
4,565 2.220 -0,400 -8,76%
28 feb 3,940 3,775 3,565
3,940 3.480 -0,390 -9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront