Silver World Spot (USD) Booster Long 27,43

BNP, NLBNPNL2QBY4
+ Silver World Spot (USD) Booster Long 27,43 op mijn watchlist
5,265 18:30
-0,410 (-7,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,480 2,630 2,260
2,680 0 +0,610 +30,20%
03 jan 2,710 2,720 2,640
2,970 0 +0,090 +3,42%
06 jan 2,660 3,105 2,640
3,375 0 +0,385 +14,15%
07 jan 3,115 3,115 3,115
3,405 0 +0,010 +0,32%
08 jan 3,135 3,075 3,065
3,355 0 -0,040 -1,28%
09 jan 3,225 3,175 3,105
3,505 0 +0,100 +3,25%
10 jan 3,345 3,525 3,195
3,735 0 +0,350 +11,02%
13 jan 3,335 2,720 2,610
3,415 0 -0,805 -22,84%
14 jan 2,810 2,890 2,690
2,990 0 +0,170 +6,25%
15 jan 2,950 3,585 2,890
3,585 0 +0,695 +24,05%
16 jan 3,755 3,925 3,555
3,925 0 +0,340 +9,48%
17 jan 3,660 3,355 3,155
3,660 885 -0,570 -14,52%
20 jan 3,375 3,425 3,075
3,545 0 +0,070 +2,09%
21 jan 3,495 3,705 3,295
3,735 0 +0,280 +8,18%
22 jan 3,755 3,695 3,485
3,865 885 -0,010 -0,27%
23 jan 3,565 3,325 3,065
3,585 0 -0,370 -10,01%
24 jan 3,725 3,605 3,480
3,915 0 +0,280 +8,42%
27 jan 3,165 2,840 2,710
3,485 0 -0,765 -21,22%
28 jan 2,870 3,325 2,810
3,325 0 +0,485 +17,08%
29 jan 3,255 3,565 3,185
3,890 0 +0,240 +7,22%
30 jan 3,795 4,315 3,775
4,535 200 +0,750 +21,04%
31 jan 4,305 4,255 4,175
4,565 1.200 -0,060 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront