BNP SILVE TL 27.46

PSE:NC7NB.FR, NLBNPNL2QBY4
+ BNP SILVE TL 27.46 op mijn watchlist
5,955 17:40
+0,140 (+2,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,405 3,655 3,345
3,845 0 -0,150 -3,94%
03 dec 4,075 4,145 3,940
4,215 0 +0,490 +13,41%
04 dec 4,185 4,505 3,705
4,585 0 +0,360 +8,69%
05 dec 4,355 4,165 4,155
4,535 0 -0,340 -7,55%
06 dec 4,375 4,255 4,005
4,475 0 +0,090 +2,16%
09 dec 4,245 5,115 4,245
5,295 200 +0,860 +20,21%
10 dec 4,965 5,045 4,785
5,115 0 -0,070 -1,37%
11 dec 4,855 5,125 4,675
5,255 0 +0,080 +1,59%
12 dec 5,245 4,205 4,025
5,385 0 -0,920 -17,95%
13 dec 4,055 3,615 3,425
4,085 0 -0,590 -14,03%
16 dec 3,755 3,725 3,605
3,855 0 +0,110 +3,04%
17 dec 3,535 3,555 3,295
3,635 0 -0,170 -4,56%
18 dec 3,535 3,375 3,245
3,575 0 -0,180 -5,06%
19 dec 2,740 2,060 1,960
2,790 200 -1,315 -38,96%
20 dec 2,220 2,580 1,990
2,670 0 +0,520 +25,24%
23 dec 2,890 2,790 2,560
2,980 0 +0,210 +8,14%
24 dec 2,810 2,640 2,610
2,870 0 -0,150 -5,38%
27 dec 2,900 2,480 2,460
2,960 0 -0,160 -6,06%
30 dec 2,500 2,040 1,920
2,610 925 -0,440 -17,74%
31 dec 1,950 2,020 1,950
2,120 0 -0,020 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront