BNP SILVE TL 27.5

PSE:NC7NB.FR, NLBNPNL2QBY4
+ BNP SILVE TL 27.5 op mijn watchlist
6,065 12:49
+0,280 (+4,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,625 4,785 4,525
5,065 0 +0,310 +6,93%
02 okt 4,395 4,975 4,385
5,445 0 +0,190 +3,97%
03 okt 4,835 5,165 4,705
5,175 0 +0,190 +3,82%
04 okt 5,395 5,585 4,855
6,075 500 +0,420 +8,13%
07 okt 5,095 4,985 4,715
5,275 200 -0,600 -10,74%
08 okt 4,795 3,685 3,575
4,795 0 -1,300 -26,08%
09 okt 3,965 3,815 3,645
4,095 0 +0,130 +3,53%
10 okt 3,825 4,395 3,815
4,445 0 +0,580 +15,20%
11 okt 4,475 4,825 4,365
4,835 0 +0,430 +9,78%
14 okt 4,655 4,405 4,355
4,785 0 -0,420 -8,70%
15 okt 4,315 4,825 4,225
4,895 0 +0,420 +9,53%
16 okt 4,855 4,905 4,825
5,325 0 +0,080 +1,66%
17 okt 4,855 4,815 4,635
5,245 0 -0,090 -1,83%
18 okt 5,325 5,925 5,105
5,925 0 +1,110 +23,05%
21 okt 6,925 6,825 6,585
7,265 200 +0,900 +15,19%
22 okt 7,085 7,735 7,085
7,745 0 +0,910 +13,33%
23 okt 7,695 6,785 6,635
7,745 150 -0,950 -12,28%
24 okt 6,995 6,485 6,385
7,325 0 -0,300 -4,42%
25 okt 6,565 6,765 6,195
7,035 0 +0,280 +4,32%
28 okt 6,745 6,845 6,395
6,955 0 +0,080 +1,18%
29 okt 6,985 7,285 6,845
7,475 0 +0,440 +6,43%
30 okt 7,305 6,895 6,475
7,305 0 -0,390 -5,35%
31 okt 6,645 5,715 5,635
6,735 0 -1,180 -17,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront