UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90 op mijn watchlist
1,034 15:10
-0,548 (-34,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,535 1,690 1,410
1,690 0 +0,185 +12,29%
03 sep 1,680 1,585 1,500
1,690 0 -0,105 -6,21%
04 sep 1,495 1,525 1,410
1,535 0 -0,060 -3,79%
05 sep 1,515 1,730 1,500
1,800 3.000 +0,205 +13,44%
06 sep 1,720 1,830 1,710
1,870 0 +0,100 +5,78%
09 sep 1,860 1,810 1,710
1,870 0 -0,020 -1,09%
10 sep 1,780 1,900 1,750
1,970 0 +0,090 +4,97%
11 sep 1,930 1,860 1,760
1,960 0 -0,040 -2,11%
12 sep 1,940 1,840 1,770
1,940 0 -0,020 -1,08%
13 sep 1,860 1,900 1,770
1,940 0 +0,060 +3,26%
16 sep 1,910 2,020 1,860
2,030 0 +0,120 +6,32%
17 sep 2,050 2,020 2,010
2,080 0 0,000 0,00%
18 sep 2,030 2,030 1,970
2,040 0 +0,010 +0,50%
19 sep 2,070 1,880 1,790
2,070 0 -0,150 -7,39%
20 sep 1,840 1,900 1,810
1,940 0 +0,020 +1,06%
23 sep 1,920 1,920 1,790
1,930 0 +0,020 +1,05%
24 sep 1,970 1,930 1,830
1,990 0 +0,010 +0,52%
25 sep 1,890 1,980 1,870
1,980 0 +0,050 +2,59%
26 sep 2,050 2,170 2,010
2,180 0 +0,190 +9,60%
27 sep 2,190 2,140 2,070
2,190 0 -0,030 -1,38%
30 sep 2,110 2,130 1,950
2,130 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront