UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
1,718 15:20
-0,027 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,283 2,246 2,126
2,283 0 -0,015 -0,66%
04 mrt 2,166 2,310 2,087
2,310 0 +0,064 +2,85%
05 mrt 2,403 2,078 1,963
2,403 0 -0,232 -10,04%
06 mrt 2,129 1,652 1,588
2,139 4.000 -0,426 -20,50%
07 mrt 1,658 1,631 1,490
1,678 5.000 -0,021 -1,27%
10 mrt 1,676 1,533 1,482
1,676 0 -0,098 -6,01%
11 mrt 1,578 1,558 1,525
1,680 0 +0,025 +1,63%
12 mrt 1,633 1,738 1,621
1,763 0 +0,180 +11,55%
13 mrt 1,708 1,714 1,663
1,774 0 -0,024 -1,38%
14 mrt 1,754 1,681 1,600
1,755 0 -0,033 -1,93%
17 mrt 1,648 1,739 1,616
1,739 0 +0,058 +3,45%
18 mrt 1,697 1,683 1,634
1,718 0 -0,056 -3,22%
19 mrt 1,687 1,672 1,613
1,712 0 -0,011 -0,65%
20 mrt 1,682 1,745 1,671
1,755 0 +0,073 +4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront