UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90 op mijn watchlist
1,769 18:30
+0,024 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,977 2,091 1,840
2,117 0 -0,145 -6,48%
04 feb 2,109 2,019 2,000
2,121 0 -0,072 -3,44%
05 feb 1,995 2,145 1,991
2,149 0 +0,126 +6,24%
06 feb 2,176 2,274 2,082
2,295 0 +0,129 +6,01%
07 feb 2,277 2,230 2,231
2,340 0 -0,044 -1,93%
10 feb 2,243 2,305 2,239
2,322 0 +0,075 +3,36%
11 feb 2,303 2,357 2,241
2,357 0 +0,052 +2,26%
12 feb 2,373 2,398 2,209
2,405 0 +0,041 +1,74%
13 feb 2,430 1,998 1,938
2,452 0 -0,400 -16,68%
14 feb 1,993 2,160 1,993
2,231 0 +0,162 +8,11%
17 feb 2,161 2,120 2,079
2,189 0 -0,040 -1,85%
18 feb 2,124 2,137 2,062
2,178 0 +0,017 +0,80%
19 feb 2,133 2,094 2,039
2,136 0 -0,043 -2,01%
20 feb 2,115 2,256 2,097
2,258 0 +0,162 +7,74%
21 feb 2,269 2,310 2,153
2,323 0 +0,054 +2,39%
24 feb 2,312 2,335 2,266
2,356 0 +0,025 +1,08%
25 feb 2,304 2,440 2,290
2,446 0 +0,105 +4,50%
26 feb 2,474 2,361 2,283
2,483 0 -0,079 -3,24%
27 feb 2,289 2,323 2,225
2,335 0 -0,038 -1,61%
28 feb 2,232 2,261 2,208
2,276 0 -0,062 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront