UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90 op mijn watchlist
1,769 18:30
+0,024 (+1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,430 1,370
1,520 0 0,000 0,00%
03 jan 1,450 1,540 1,440
1,580 0 +0,110 +7,69%
06 jan 1,550 1,580 1,460
1,610 0 +0,040 +2,60%
07 jan 1,760 1,680 1,660
1,790 0 +0,100 +6,33%
08 jan 1,670 1,590 1,470
1,680 0 -0,090 -5,36%
09 jan 1,600 1,580 1,470
1,610 0 -0,010 -0,63%
10 jan 1,540 1,540 1,470
1,610 0 -0,040 -2,53%
13 jan 1,440 1,240 1,220
1,460 0 -0,300 -19,48%
14 jan 1,290 1,200 1,190
1,330 0 -0,040 -3,23%
15 jan 1,220 1,430 1,220
1,480 0 +0,230 +19,17%
16 jan 1,460 1,450 1,370
1,560 0 +0,020 +1,40%
17 jan 1,460 1,610 1,460
1,620 0 +0,160 +11,03%
20 jan 1,630 1,570 1,480
1,640 0 -0,040 -2,48%
21 jan 1,580 1,650 1,500
1,650 0 +0,080 +5,10%
22 jan 1,660 1,590 1,560
1,670 0 -0,060 -3,64%
23 jan 1,570 1,730 1,540
1,740 0 +0,140 +8,81%
24 jan 1,750 1,825 1,740
1,825 1.000 +0,095 +5,49%
27 jan 1,730 1,972 1,712
1,975 0 +0,147 +8,05%
28 jan 1,952 2,063 1,921
2,082 0 +0,091 +4,61%
29 jan 2,128 2,093 1,986
2,129 0 +0,030 +1,45%
30 jan 1,976 2,157 1,976
2,161 0 +0,064 +3,06%
31 jan 2,141 2,236 2,095
2,236 0 +0,079 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront