UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90 op mijn watchlist
1,769 18:30
+0,024 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,880 1,720 1,670
1,880 0 -0,230 -11,79%
03 dec 1,700 1,770 1,640
1,780 0 +0,050 +2,91%
04 dec 1,760 1,870 1,730
1,890 0 +0,100 +5,65%
05 dec 1,840 1,930 1,840
1,980 0 +0,060 +3,21%
06 dec 1,910 1,970 1,900
2,010 0 +0,040 +2,07%
09 dec 2,000 1,820 1,790
2,030 0 -0,150 -7,61%
10 dec 1,710 1,610 1,560
1,710 0 -0,210 -11,54%
11 dec 1,630 1,580 1,530
1,630 0 -0,030 -1,86%
12 dec 1,600 1,600 1,520
1,600 0 +0,020 +1,27%
13 dec 1,580 1,570 1,510
1,600 0 -0,030 -1,88%
16 dec 1,560 1,430 1,390
1,560 0 -0,140 -8,92%
17 dec 1,400 1,400 1,330
1,450 0 -0,030 -2,10%
18 dec 1,410 1,420 1,400
1,510 0 +0,020 +1,43%
19 dec 1,310 1,200 1,200
1,330 0 -0,220 -15,49%
20 dec 1,210 1,290 1,140
1,290 0 +0,090 +7,50%
23 dec 1,280 1,260 1,240
1,280 0 -0,030 -2,33%
24 dec 1,270 1,380 1,270
1,380 0 +0,120 +9,52%
27 dec 1,350 1,310 1,310
1,370 0 -0,070 -5,07%
30 dec 1,320 1,360 1,320
1,400 0 +0,050 +3,82%
31 dec 1,330 1,430 1,330
1,430 0 +0,070 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront