UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90 op mijn watchlist
1,741 18:30
+0,018 (+1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,710 1,740 1,650
1,780 0 +0,020 +1,16%
04 nov 1,690 1,710 1,670
1,780 0 -0,030 -1,72%
05 nov 1,720 1,660 1,600
1,730 0 -0,050 -2,92%
06 nov 1,640 1,440 1,440
1,740 0 -0,220 -13,25%
07 nov 1,515 1,440 1,380
1,545 0 0,000 0,00%
08 nov 1,450 1,600 1,440
1,610 0 +0,160 +11,11%
11 nov 1,670 1,620 1,610
1,700 0 +0,020 +1,25%
12 nov 1,535 1,410 1,410
1,550 0 -0,210 -12,96%
13 nov 1,400 1,380 1,350
1,460 0 -0,030 -2,13%
14 nov 1,370 1,580 1,370
1,600 0 +0,200 +14,49%
15 nov 1,550 1,640 1,525
1,650 0 +0,060 +3,80%
18 nov 1,660 1,560 1,520
1,670 0 -0,080 -4,88%
19 nov 1,550 1,630 1,470
1,640 0 +0,070 +4,49%
20 nov 1,680 1,710 1,600
1,720 0 +0,080 +4,91%
21 nov 1,720 1,730 1,580
1,730 0 +0,020 +1,17%
22 nov 1,740 1,970 1,700
1,970 0 +0,240 +13,87%
25 nov 1,990 1,940 1,760
2,040 0 -0,030 -1,52%
26 nov 1,900 1,860 1,810
1,930 0 -0,080 -4,12%
27 nov 1,850 1,870 1,690
1,890 0 +0,010 +0,54%
28 nov 1,930 1,970 1,810
1,970 0 +0,100 +5,35%
29 nov 1,940 1,950 1,870
1,960 0 -0,020 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront