UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90

BNP, NLBNPNL2QDZ7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,90 op mijn watchlist
1,870 18:30
+0,049 (+2,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,110 2,070 1,990
2,150 0 -0,060 -2,82%
02 okt 2,020 1,930 1,850
2,020 0 -0,140 -6,76%
03 okt 1,880 1,820 1,760
1,890 0 -0,110 -5,70%
04 okt 1,800 1,900 1,800
1,910 0 +0,080 +4,40%
07 okt 1,890 1,710 1,650
1,900 0 -0,190 -10,00%
08 okt 1,640 1,720 1,620
1,720 0 +0,010 +0,58%
09 okt 1,700 1,850 1,670
1,850 0 +0,130 +7,56%
10 okt 1,830 1,720 1,710
1,840 0 -0,130 -7,03%
11 okt 1,710 1,860 1,680
1,880 0 +0,140 +8,14%
14 okt 1,870 1,940 1,810
1,940 0 +0,080 +4,30%
15 okt 1,970 1,990 1,950
2,040 0 +0,050 +2,58%
16 okt 1,960 2,100 1,920
2,100 0 +0,110 +5,53%
17 okt 2,070 2,100 2,000
2,130 0 0,000 0,00%
18 okt 2,090 2,090 1,930
2,090 200 -0,010 -0,48%
21 okt 2,070 2,000 1,920
2,070 0 -0,090 -4,31%
22 okt 1,990 1,860 1,800
1,990 0 -0,140 -7,00%
23 okt 1,870 1,910 1,840
1,930 0 +0,050 +2,69%
24 okt 1,930 1,950 1,890
2,020 0 +0,040 +2,09%
25 okt 1,940 1,950 1,900
1,980 0 0,000 0,00%
28 okt 1,970 2,030 1,920
2,030 0 +0,080 +4,10%
29 okt 2,050 1,900 1,840
2,070 0 -0,130 -6,40%
30 okt 1,870 1,800 1,710
1,890 0 -0,100 -5,26%
31 okt 1,750 1,720 1,630
1,760 0 -0,080 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront