FTSE 100 Turbo Long 8.040,00

BNP, NLBNPNL2QIC5
+ FTSE 100 Turbo Long 8.040,00 op mijn watchlist
10,875 18:30
+0,500 (+4,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,870 4,660 3,720
4,990 0 +0,890 +23,61%
03 jan 4,770 4,450 4,450
4,990 0 -0,210 -4,51%
06 jan 4,390 4,690 4,140
4,760 0 +0,240 +5,39%
07 jan 4,080 4,680 3,960
4,760 0 -0,010 -0,21%
08 jan 4,520 4,450 3,930
4,900 0 -0,230 -4,91%
09 jan 4,870 5,525 4,580
5,555 0 +1,075 +24,16%
10 jan 5,415 4,640 4,530
5,525 0 -0,885 -16,02%
13 jan 4,400 4,090 3,870
4,400 0 -0,550 -11,85%
14 jan 4,290 3,920 3,750
4,460 0 -0,170 -4,16%
15 jan 4,340 5,265 4,260
5,285 0 +1,345 +34,31%
16 jan 5,485 6,275 5,475
6,275 0 +1,010 +19,18%
17 jan 7,025 7,575 6,935
7,840 0 +1,300 +20,72%
20 jan 7,235 7,605 7,235
7,945 0 +0,030 +0,40%
21 jan 7,625 8,015 7,525
8,015 0 +0,410 +5,39%
22 jan 7,955 7,915 7,675
8,365 0 -0,100 -1,25%
23 jan 7,585 8,105 7,565
8,195 0 +0,190 +2,40%
24 jan 8,245 7,285 7,245
8,305 0 -0,820 -10,12%
27 jan 6,615 7,325 6,615
7,455 0 +0,040 +0,55%
28 jan 7,315 7,645 7,315
8,065 0 +0,320 +4,37%
29 jan 7,825 7,845 7,615
8,265 0 +0,200 +2,62%
30 jan 7,975 9,225 7,885
9,245 0 +1,380 +17,59%
31 jan 9,155 9,305 9,155
9,545 0 +0,080 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront