FTSE 100 Turbo Long 8.040,00

BNP, NLBNPNL2QIC5
10,425 15:35
+0,050 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,915 7,985 7,650
8,295 0 -1,320 -14,19%
04 feb 7,965 7,865 7,495
8,155 0 -0,120 -1,50%
05 feb 7,735 8,765 7,725
8,785 0 +0,900 +11,44%
06 feb 9,415 9,705 9,285
10,305 0 +0,940 +10,72%
07 feb 9,725 9,505 9,415
9,845 0 -0,200 -2,06%
10 feb 9,585 10,265 9,525
10,485 0 +0,760 +8,00%
11 feb 10,295 10,375 10,085
10,505 0 +0,110 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront