adidas AG Turbo Long 189,90

BNP, NLBNPNL2QRH5
1,910 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,945 5,690 4,875
5,755 0 +0,690 +13,80%
03 dec 5,835 6,165 5,835
6,215 0 +0,475 +8,35%
04 dec 6,160 6,385 5,945
6,475 0 +0,220 +3,57%
05 dec 6,280 6,555 6,250
6,605 0 +0,170 +2,66%
06 dec 6,820 6,815 6,505
6,875 0 +0,260 +3,97%
09 dec 6,770 6,605 6,435
7,045 0 -0,210 -3,08%
10 dec 6,520 6,595 6,255
6,605 0 -0,010 -0,15%
11 dec 6,235 6,855 6,225
6,955 0 +0,260 +3,94%
12 dec 6,770 7,115 6,765
7,135 0 +0,260 +3,79%
13 dec 7,080 6,595 6,565
7,090 0 -0,520 -7,31%
16 dec 6,575 6,995 6,495
6,995 0 +0,400 +6,07%
17 dec 6,980 6,905 6,685
7,045 0 -0,090 -1,29%
18 dec 6,820 6,775 6,635
6,885 0 -0,130 -1,88%
19 dec 6,440 6,195 6,195
6,625 0 -0,580 -8,56%
20 dec 5,975 6,365 5,915
6,365 0 +0,170 +2,74%
23 dec 6,250 6,235 5,985
6,250 0 -0,130 -2,04%
27 dec 6,210 6,195 5,895
6,320 0 -0,040 -0,64%
30 dec 6,160 6,135 6,065
6,275 0 -0,060 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront