adidas AG Turbo Long 189,90

BNP, NLBNPNL2QRH5
+ adidas AG Turbo Long 189,90 op mijn watchlist
4,795 09:35
+0,075 (+1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,165 7,360 6,805
7,360 0 +0,255 +3,59%
04 mrt 7,110 6,315 6,055
7,110 0 -1,045 -14,20%
05 mrt 5,485 6,345 5,295
6,575 0 +0,030 +0,48%
06 mrt 6,480 6,385 5,865
6,655 0 +0,040 +0,63%
07 mrt 6,320 6,135 5,775
6,360 0 -0,250 -3,92%
10 mrt 6,270 5,050 4,955
6,280 0 -1,085 -17,69%
11 mrt 5,205 4,610 4,430
5,275 0 -0,440 -8,71%
12 mrt 4,625 4,600 4,300
4,755 0 -0,010 -0,22%
13 mrt 4,380 4,300 4,360
4,895 60 -0,300 -6,52%
14 mrt 4,400 4,810 4,330
5,145 0 +0,510 +11,86%
17 mrt 4,735 4,760 4,280
4,775 0 -0,050 -1,04%
18 mrt 4,785 4,680 4,475
4,865 0 -0,080 -1,68%
19 mrt 4,725 5,070 4,575
5,110 0 +0,390 +8,33%
20 mrt 5,015 4,700 4,515
5,055 0 -0,370 -7,30%
21 mrt 4,615 4,720 4,475
4,800 0 +0,020 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront