adidas AG Turbo Long 189,90

BNP, NLBNPNL2QRH5
4,820 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,425 7,850 7,070
7,910 0 -0,250 -3,09%
04 feb 7,865 7,860 7,615
7,900 0 +0,010 +0,13%
05 feb 7,805 7,790 7,535
7,835 0 -0,070 -0,89%
06 feb 7,865 8,460 7,825
8,460 0 +0,670 +8,60%
07 feb 7,865 7,880 7,775
8,205 0 -0,580 -6,86%
10 feb 7,865 8,250 7,815
8,285 0 +0,370 +4,70%
11 feb 8,245 8,000 7,875
8,245 0 -0,250 -3,03%
12 feb 8,005 8,565 8,005
8,565 0 +0,565 +7,06%
13 feb 8,590 8,745 8,465
8,870 0 +0,180 +2,10%
14 feb 8,670 8,340 8,215
8,680 0 -0,405 -4,63%
17 feb 8,355 8,490 8,135
8,490 0 +0,150 +1,80%
18 feb 8,345 8,080 7,835
8,345 0 -0,410 -4,83%
19 feb 8,095 7,430 7,225
8,095 0 -0,650 -8,04%
20 feb 7,585 7,190 6,965
7,645 0 -0,240 -3,23%
21 feb 7,225 7,075 6,715
7,275 0 -0,115 -1,60%
24 feb 7,165 7,015 6,805
7,365 0 -0,060 -0,85%
25 feb 6,880 7,065 6,775
7,145 0 +0,050 +0,71%
26 feb 7,215 7,260 6,905
7,260 0 +0,195 +2,76%
27 feb 6,875 7,015 6,710
7,165 0 -0,245 -3,37%
28 feb 6,740 7,105 6,575
7,145 0 +0,090 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront