adidas AG Turbo Long 189,90

BNP, NLBNPNL2QRH5
+ adidas AG Turbo Long 189,90 op mijn watchlist
4,610 18:30
+0,060 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,360 6,225 5,875
6,415 0 +0,090 +1,47%
03 jan 6,230 5,975 5,755
6,275 0 -0,250 -4,02%
06 jan 6,060 6,695 6,005
6,705 0 +0,720 +12,05%
07 jan 6,895 6,935 6,765
7,035 0 +0,240 +3,58%
08 jan 6,890 7,025 6,865
7,245 0 +0,090 +1,30%
09 jan 7,220 7,255 6,805
7,255 0 +0,230 +3,27%
10 jan 7,180 7,075 6,955
7,395 0 -0,180 -2,48%
13 jan 6,980 6,515 6,365
6,980 0 -0,560 -7,92%
14 jan 6,325 6,255 6,205
6,385 0 -0,260 -3,99%
15 jan 6,330 6,725 6,245
6,755 0 +0,470 +7,51%
16 jan 6,810 6,815 6,570
7,035 0 +0,090 +1,34%
17 jan 6,870 6,735 6,585
6,890 0 -0,080 -1,17%
20 jan 6,740 6,865 6,595
6,985 0 +0,130 +1,93%
21 jan 6,800 6,925 6,615
6,925 0 +0,060 +0,87%
22 jan 7,895 8,400 7,895
8,735 0 +1,475 +21,30%
23 jan 8,355 8,490 7,965
8,510 0 +0,090 +1,07%
24 jan 8,515 8,030 7,735
8,525 0 -0,460 -5,42%
27 jan 7,915 8,100 7,675
8,100 0 +0,070 +0,87%
28 jan 8,165 7,990 7,795
8,165 0 -0,110 -1,36%
29 jan 8,015 8,200 7,675
8,230 0 +0,210 +2,63%
30 jan 8,225 8,480 8,085
8,520 0 +0,280 +3,41%
31 jan 8,495 8,100 7,885
8,505 0 -0,380 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront