QUALCOMM Turbo Long 140,20

BNP, NLBNPNL2QRQ6
3,412 18:30
-0,209 (-5,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,217 3,571 3,185
3,697 0 -0,519 -12,69%
04 feb 3,643 3,732 3,364
3,827 0 +0,161 +4,51%
05 feb 3,861 3,796 3,501
3,890 0 +0,064 +1,71%
06 feb 3,430 3,193 3,010
3,482 0 -0,603 -15,89%
07 feb 3,410 3,146 3,124
3,566 0 -0,047 -1,47%
10 feb 3,415 3,516 3,388
3,563 0 +0,370 +11,76%
11 feb 3,572 3,621 3,463
3,718 0 +0,105 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront