QUALCOMM Turbo Long 141,20

BNP, NLBNPNL2QRQ6
+ QUALCOMM Turbo Long 141,20 op mijn watchlist
1,570 18:30
-0,521 (-24,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,217 3,571 3,185
3,697 0 -0,519 -12,69%
04 feb 3,643 3,732 3,364
3,827 0 +0,161 +4,51%
05 feb 3,861 3,796 3,501
3,890 0 +0,064 +1,71%
06 feb 3,430 3,193 3,010
3,482 0 -0,603 -15,89%
07 feb 3,410 3,146 3,124
3,566 0 -0,047 -1,47%
10 feb 3,415 3,516 3,388
3,563 0 +0,370 +11,76%
11 feb 3,572 3,621 3,463
3,718 0 +0,105 +2,99%
12 feb 3,721 3,412 3,301
3,759 0 -0,209 -5,77%
13 feb 3,581 3,559 3,452
3,645 0 +0,147 +4,31%
14 feb 3,745 3,541 3,541
3,745 0 -0,018 -0,51%
17 feb 3,747 3,589 3,422
3,752 0 +0,048 +1,36%
18 feb 3,718 3,715 3,565
3,807 0 +0,126 +3,51%
19 feb 3,839 3,862 3,763
4,033 0 +0,147 +3,96%
20 feb 3,932 3,755 3,712
4,090 0 -0,107 -2,77%
21 feb 3,809 3,165 3,115
3,902 0 -0,590 -15,71%
24 feb 3,034 2,848 2,781
3,089 0 -0,317 -10,02%
25 feb 2,541 2,533 2,378
2,740 0 -0,315 -11,06%
26 feb 2,626 2,776 2,606
2,817 0 +0,243 +9,59%
27 feb 2,703 2,364 2,307
2,778 0 -0,412 -14,84%
28 feb 1,953 2,047 1,898
2,176 0 -0,317 -13,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront