QUALCOMM Turbo Long 141,20

BNP, NLBNPNL2QRQ6
+ QUALCOMM Turbo Long 141,20 op mijn watchlist
1,469 18:30
-0,101 (-6,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,058 2,088 2,033
2,351 0 -0,049 -2,29%
03 jan 2,087 2,306 2,054
2,326 0 +0,218 +10,44%
06 jan 2,413 3,022 2,408
3,116 0 +0,716 +31,05%
07 jan 2,599 2,679 2,598
2,852 0 -0,343 -11,35%
08 jan 2,659 2,404 2,326
2,768 0 -0,275 -10,27%
09 jan 2,471 2,553 2,463
2,584 0 +0,149 +6,20%
10 jan 2,398 2,235 2,203
2,517 0 -0,318 -12,46%
13 jan 2,208 2,238 1,972
2,317 0 +0,003 +0,13%
14 jan 2,456 2,299 2,278
2,673 0 +0,061 +2,73%
15 jan 2,558 2,994 2,488
3,035 0 +0,695 +30,23%
16 jan 3,196 2,970 2,833
3,388 0 -0,024 -0,80%
17 jan 2,762 3,064 2,760
3,100 0 +0,094 +3,16%
20 jan 3,004 3,027 2,976
3,193 0 -0,037 -1,21%
21 jan 3,007 3,318 3,000
3,318 0 +0,291 +9,61%
22 jan 3,354 3,537 3,329
3,651 0 +0,219 +6,60%
23 jan 3,571 3,779 3,492
3,785 0 +0,242 +6,84%
24 jan 3,937 3,794 3,679
4,041 0 +0,015 +0,40%
27 jan 3,081 3,479 2,815
3,960 0 -0,315 -8,30%
28 jan 3,717 3,641 3,479
3,754 0 +0,162 +4,66%
29 jan 3,761 3,633 3,521
3,864 0 -0,008 -0,22%
30 jan 3,889 3,715 3,581
3,950 0 +0,082 +2,26%
31 jan 3,908 4,090 3,854
4,117 0 +0,375 +10,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront