SBM Offshore Turbo Long 13,00

BNP, NLBNPNL2QRR4
+ SBM Offshore Turbo Long 13,00 op mijn watchlist
6,045 18:30
-0,295 (-4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,155 5,345 5,155
5,560 0 +0,105 +2,00%
03 jan 5,405 5,475 5,360
5,495 0 +0,130 +2,43%
06 jan 5,545 5,695 5,320
5,715 0 +0,220 +4,02%
07 jan 5,635 5,695 5,450
5,715 0 0,000 0,00%
08 jan 5,665 5,435 5,430
5,675 0 -0,260 -4,57%
09 jan 5,475 5,535 5,330
5,545 0 +0,100 +1,84%
10 jan 5,505 6,305 5,450
6,400 0 +0,770 +13,91%
13 jan 6,225 6,530 6,120
6,530 0 +0,225 +3,57%
14 jan 6,580 6,145 6,115
6,630 0 -0,385 -5,90%
15 jan 6,175 6,460 6,150
6,460 0 +0,315 +5,13%
16 jan 6,510 6,420 6,070
6,620 0 -0,040 -0,62%
17 jan 6,410 6,370 6,310
6,490 0 -0,050 -0,78%
20 jan 6,380 6,430 6,200
6,600 0 +0,060 +0,94%
21 jan 6,420 6,320 6,200
6,500 0 -0,110 -1,71%
22 jan 6,350 6,490 6,190
6,510 0 +0,170 +2,69%
23 jan 6,460 6,550 6,440
6,570 0 +0,060 +0,92%
24 jan 6,580 6,095 5,760
6,620 0 -0,455 -6,95%
27 jan 5,915 6,235 5,840
6,235 0 +0,140 +2,30%
28 jan 6,215 5,955 5,780
6,255 0 -0,280 -4,49%
29 jan 6,105 6,075 5,880
6,105 0 +0,120 +2,02%
30 jan 6,115 5,985 5,860
6,135 0 -0,090 -1,48%
31 jan 5,955 6,450 5,940
6,450 0 +0,465 +7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront