SBM Offshore Turbo Long 13,00

BNP, NLBNPNL2QRR4
6,520 16:00
-0,200 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,780 6,470 5,780
6,490 0 +0,020 +0,31%
04 feb 6,510 6,610 6,260
6,650 0 +0,140 +2,16%
05 feb 6,580 6,900 6,460
6,900 0 +0,290 +4,39%
06 feb 6,960 6,550 6,510
6,960 0 -0,350 -5,07%
07 feb 6,540 6,570 6,450
6,670 0 +0,020 +0,31%
10 feb 6,600 6,790 6,600
6,820 0 +0,220 +3,35%
11 feb 6,780 6,720 6,560
6,820 0 -0,070 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront