QUALCOMM Booster Long 131,82

BNP, NLBNPNL2QU79
+ QUALCOMM Booster Long 131,82 op mijn watchlist
2,762 18:30
-0,009 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,394 3,532 3,348
3,566 0 +0,248 +7,55%
04 nov 3,593 3,598 3,401
3,663 0 +0,066 +1,87%
05 nov 3,555 3,539 3,469
3,677 0 -0,059 -1,64%
06 nov 3,977 4,150 3,840
4,176 0 +0,611 +17,26%
07 nov 5,422 4,267 4,137
5,684 0 +0,117 +2,82%
08 nov 4,302 4,010 3,877
4,315 0 -0,257 -6,02%
11 nov 4,146 3,680 3,662
4,213 0 -0,330 -8,23%
12 nov 3,868 3,382 3,376
3,868 0 -0,298 -8,10%
13 nov 3,391 3,132 3,051
3,440 0 -0,250 -7,39%
14 nov 3,089 3,406 3,089
3,441 0 +0,274 +8,75%
15 nov 3,355 3,205 3,150
3,466 0 -0,201 -5,90%
18 nov 3,330 3,438 3,165
3,527 0 +0,233 +7,27%
19 nov 3,562 3,416 3,311
3,648 0 -0,022 -0,64%
20 nov 3,597 2,538 2,493
3,635 0 -0,878 -25,70%
21 nov 2,395 2,732 2,311
2,761 0 +0,194 +7,64%
22 nov 2,596 2,694 2,517
2,694 0 -0,038 -1,39%
25 nov 2,855 2,874 2,808
3,006 0 +0,180 +6,68%
26 nov 2,897 2,821 2,821
3,146 0 -0,053 -1,84%
27 nov 2,728 2,523 2,512
2,774 0 -0,298 -10,56%
28 nov 2,662 2,802 2,655
2,809 0 +0,279 +11,06%
29 nov 2,813 2,950 2,718
3,143 0 +0,148 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront