QUALCOMM Booster Long 131,91

BNP, NLBNPNL2QU79
+ QUALCOMM Booster Long 131,91 op mijn watchlist
1,971 18:30
-0,521 (-20,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,971 3,577 3,456
4,072 0 -0,314 -8,07%
02 okt 3,552 3,922 3,484
3,922 0 +0,345 +9,64%
03 okt 3,789 3,784 3,667
3,895 0 -0,138 -3,52%
04 okt 3,887 3,729 3,708
4,295 0 -0,055 -1,45%
07 okt 3,879 3,757 3,711
3,916 0 +0,028 +0,75%
08 okt 3,567 3,623 3,476
3,732 0 -0,134 -3,57%
09 okt 3,650 3,903 3,499
3,934 0 +0,280 +7,73%
10 okt 4,029 3,816 3,574
4,091 0 -0,087 -2,23%
11 okt 3,917 3,974 3,701
3,994 0 +0,158 +4,14%
14 okt 4,008 4,489 3,997
4,489 0 +0,515 +12,96%
15 okt 4,915 4,537 4,307
4,915 0 +0,048 +1,07%
16 okt 4,463 4,165 4,011
4,504 0 -0,372 -8,20%
17 okt 4,205 4,402 4,126
4,726 0 +0,237 +5,69%
18 okt 4,177 3,954 3,930
4,361 0 -0,448 -10,18%
21 okt 4,089 3,708 3,649
4,145 0 -0,246 -6,22%
22 okt 3,869 4,060 3,813
4,104 0 +0,352 +9,49%
23 okt 3,505 3,829 3,380
4,209 0 -0,231 -5,69%
24 okt 3,790 3,792 3,742
3,846 0 -0,037 -0,97%
25 okt 3,867 4,232 3,845
4,259 0 +0,440 +11,60%
28 okt 4,128 4,163 4,003
4,248 0 -0,069 -1,63%
29 okt 4,271 4,409 4,138
4,453 0 +0,246 +5,91%
30 okt 4,230 3,869 3,816
4,258 0 -0,540 -12,25%
31 okt 3,775 3,284 3,268
3,813 0 -0,585 -15,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront