Galapagos Booster Long 19,29

BNP, NLBNPNL2QU38
+ Galapagos Booster Long 19,29 op mijn watchlist
0,880 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,670 0,720 0,660
0,740 0 0,000 0,00%
04 feb 0,730 0,690 0,690
0,730 0 -0,030 -4,17%
05 feb 0,700 0,670 0,670
0,700 0 -0,020 -2,90%
06 feb 0,690 0,720 0,690
0,740 0 +0,050 +7,46%
07 feb 0,710 0,700 0,700
0,750 0 -0,020 -2,78%
10 feb 0,710 0,700 0,670
0,730 0 0,000 0,00%
11 feb 0,720 0,720 0,700
0,750 0 +0,020 +2,86%
12 feb 0,740 0,790 0,720
0,820 0 +0,070 +9,72%
13 feb 0,870 0,870 0,720
0,905 0 +0,080 +10,13%
14 feb 0,955 0,880 0,880
0,985 0 +0,010 +1,15%
17 feb 0,890 0,985 0,880
0,995 0 +0,105 +11,93%
18 feb 0,980 1,085 0,975
1,125 0 +0,100 +10,15%
19 feb 1,070 1,085 1,045
1,095 0 0,000 0,00%
20 feb 1,080 1,055 1,035
1,090 0 -0,030 -2,76%
21 feb 1,060 1,065 1,045
1,095 0 +0,010 +0,95%
24 feb 1,090 1,045 1,025
1,090 0 -0,020 -1,88%
25 feb 1,040 1,035 1,005
1,065 0 -0,010 -0,96%
26 feb 1,030 1,035 1,005
1,045 0 0,000 0,00%
27 feb 1,030 1,055 1,005
1,065 0 +0,020 +1,93%
28 feb 1,020 1,015 0,985
1,030 0 -0,040 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront