Galapagos Booster Long 19,31

BNP, NLBNPNL2QU38
+ Galapagos Booster Long 19,31 op mijn watchlist
0,820 18:30
-0,010 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,180 1,265 1,150
1,285 0 +0,100 +8,58%
03 jan 1,250 1,275 1,225
1,285 0 +0,010 +0,79%
06 jan 1,280 1,275 1,225
1,285 0 0,000 0,00%
07 jan 1,260 1,305 1,255
1,305 0 +0,030 +2,35%
08 jan 1,525 1,255 1,255
1,595 0 -0,050 -3,83%
09 jan 1,260 1,205 1,115
1,260 0 -0,050 -3,98%
10 jan 1,210 1,035 1,025
1,210 0 -0,170 -14,11%
13 jan 1,030 0,880 0,870
1,030 0 -0,155 -14,98%
14 jan 0,910 0,840 0,840
0,930 0 -0,040 -4,55%
15 jan 0,850 0,810 0,800
0,850 0 -0,030 -3,57%
16 jan 0,820 0,810 0,800
0,840 0 0,000 0,00%
17 jan 0,830 0,830 0,800
0,850 0 +0,020 +2,47%
20 jan 0,820 0,800 0,790
0,840 0 -0,030 -3,61%
21 jan 0,790 0,790 0,760
0,800 0 -0,010 -1,25%
22 jan 0,780 0,800 0,780
0,810 0 +0,010 +1,27%
23 jan 0,740 0,780 0,730
0,790 0 -0,020 -2,50%
24 jan 0,770 0,770 0,740
0,780 0 -0,010 -1,28%
27 jan 0,740 0,760 0,740
0,790 0 -0,010 -1,30%
28 jan 0,750 0,770 0,750
0,800 0 +0,010 +1,32%
29 jan 0,780 0,720 0,720
0,780 0 -0,050 -6,49%
30 jan 0,730 0,710 0,710
0,740 0 -0,010 -1,39%
31 jan 0,730 0,720 0,720
0,750 0 +0,010 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront