adidas AG Turbo Long 197,90

BNP, NLBNPNL2QVH7
3,870 18:30
+0,010 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,685 7,110 6,330
7,170 0 -0,250 -3,40%
04 feb 7,125 7,120 6,875
7,160 0 +0,010 +0,14%
05 feb 7,065 7,050 6,785
7,095 0 -0,070 -0,98%
06 feb 7,125 7,720 7,075
7,720 0 +0,670 +9,50%
07 feb 7,295 7,130 7,025
7,465 0 -0,590 -7,64%
10 feb 7,125 7,510 7,095
7,545 0 +0,380 +5,33%
11 feb 7,505 7,260 7,135
7,505 0 -0,250 -3,33%
12 feb 7,285 7,825 7,270
7,825 0 +0,565 +7,78%
13 feb 7,850 8,005 7,705
8,110 0 +0,180 +2,30%
14 feb 7,930 7,600 7,465
7,940 0 -0,405 -5,06%
17 feb 7,615 7,750 7,395
7,750 0 +0,150 +1,97%
18 feb 7,615 7,340 7,095
7,615 0 -0,410 -5,29%
19 feb 7,355 6,690 6,475
7,355 0 -0,650 -8,86%
20 feb 6,845 6,450 6,225
6,905 0 -0,240 -3,59%
21 feb 6,485 6,335 5,975
6,535 0 -0,115 -1,78%
24 feb 6,425 6,275 6,065
6,625 0 -0,060 -0,95%
25 feb 6,140 6,325 6,035
6,405 0 +0,050 +0,80%
26 feb 6,475 6,520 6,165
6,520 0 +0,195 +3,08%
27 feb 6,135 6,275 5,970
6,425 0 -0,245 -3,76%
28 feb 6,000 6,365 5,835
6,395 0 +0,090 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront