adidas AG Turbo Long 197,90

BNP, NLBNPNL2QVH7
+ adidas AG Turbo Long 197,90 op mijn watchlist
3,870 18:30
+0,010 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,570 5,485 5,135
5,675 0 +0,090 +1,67%
03 jan 5,500 5,235 5,025
5,505 0 -0,250 -4,56%
06 jan 5,320 5,955 5,265
5,965 0 +0,720 +13,75%
07 jan 6,205 6,205 6,025
6,265 0 +0,250 +4,20%
08 jan 6,150 6,295 6,135
6,505 0 +0,090 +1,45%
09 jan 6,480 6,515 6,075
6,525 0 +0,220 +3,49%
10 jan 6,450 6,335 6,215
6,645 0 -0,180 -2,76%
13 jan 6,250 5,775 5,625
6,250 0 -0,560 -8,84%
14 jan 5,575 5,515 5,465
5,645 0 -0,260 -4,50%
15 jan 5,600 5,985 5,505
6,015 0 +0,470 +8,52%
16 jan 6,070 6,075 5,830
6,305 0 +0,090 +1,50%
17 jan 6,130 5,995 5,835
6,140 0 -0,080 -1,32%
20 jan 6,010 6,125 5,855
6,235 0 +0,130 +2,17%
21 jan 6,060 6,185 5,875
6,185 0 +0,060 +0,98%
22 jan 7,205 7,660 7,205
7,995 0 +1,475 +23,85%
23 jan 7,615 7,760 7,235
7,770 0 +0,100 +1,31%
24 jan 7,775 7,290 6,995
7,785 0 -0,470 -6,06%
27 jan 7,175 7,360 6,935
7,360 0 +0,070 +0,96%
28 jan 7,425 7,250 7,055
7,425 0 -0,110 -1,49%
29 jan 7,295 7,460 6,945
7,490 0 +0,210 +2,90%
30 jan 7,485 7,740 7,345
7,780 0 +0,280 +3,75%
31 jan 7,755 7,360 7,145
7,765 0 -0,380 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront