adidas AG Turbo Long 197,90

BNP, NLBNPNL2QVH7
+ adidas AG Turbo Long 197,90 op mijn watchlist
4,010 15:24
+0,240 (+6,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,160 4,960 4,140
5,025 0 +0,790 +18,94%
03 dec 5,155 5,435 5,105
5,475 0 +0,475 +9,58%
04 dec 5,420 5,655 5,225
5,745 0 +0,220 +4,05%
05 dec 5,540 5,815 5,520
5,875 0 +0,160 +2,83%
06 dec 6,090 6,085 5,775
6,145 0 +0,270 +4,64%
09 dec 6,040 5,875 5,695
6,315 0 -0,210 -3,45%
10 dec 5,790 5,865 5,515
5,875 0 -0,010 -0,17%
11 dec 5,505 6,115 5,495
6,225 0 +0,250 +4,26%
12 dec 6,040 6,375 6,035
6,405 0 +0,260 +4,25%
13 dec 6,340 5,855 5,825
6,360 0 -0,520 -8,16%
16 dec 5,835 6,255 5,765
6,265 0 +0,400 +6,83%
17 dec 6,250 6,175 5,945
6,305 0 -0,080 -1,28%
18 dec 6,080 6,035 5,915
6,155 0 -0,140 -2,27%
19 dec 5,710 5,465 5,465
5,885 0 -0,570 -9,44%
20 dec 5,330 5,635 5,185
5,635 0 +0,170 +3,11%
23 dec 5,520 5,505 5,245
5,520 0 -0,130 -2,31%
27 dec 5,470 5,455 5,185
5,580 0 -0,050 -0,91%
30 dec 5,420 5,395 5,345
5,545 0 -0,060 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront