adidas AG Turbo Long 197,90

BNP, NLBNPNL2QVH7
+ adidas AG Turbo Long 197,90 op mijn watchlist
3,980 18:30
+0,210 (+5,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,890 4,230 3,870
4,280 0 +0,300 +7,63%
04 nov 4,200 3,960 3,920
4,290 0 -0,270 -6,38%
05 nov 4,000 4,100 3,900
4,170 0 +0,140 +3,54%
06 nov 4,010 3,230 3,200
4,220 0 -0,870 -21,22%
07 nov 3,320 4,220 3,320
4,380 0 +0,990 +30,65%
08 nov 4,280 3,820 3,720
4,280 0 -0,400 -9,48%
11 nov 3,930 4,290 3,930
4,510 0 +0,470 +12,30%
12 nov 4,080 3,650 3,610
4,080 0 -0,640 -14,92%
13 nov 3,640 3,660 3,430
3,830 0 +0,010 +0,27%
14 nov 3,560 3,690 3,470
3,850 0 +0,030 +0,82%
15 nov 3,730 3,420 3,370
3,800 0 -0,270 -7,32%
18 nov 3,460 3,400 3,120
3,480 0 -0,020 -0,58%
19 nov 3,390 3,170 2,960
3,530 0 -0,230 -6,76%
20 nov 3,350 3,310 3,170
3,570 0 +0,140 +4,42%
21 nov 3,390 3,000 2,770
3,390 0 -0,310 -9,37%
22 nov 3,050 3,370 2,750
3,440 0 +0,370 +12,33%
25 nov 3,420 3,980 3,390
4,020 0 +0,610 +18,10%
26 nov 3,890 4,090 3,760
4,300 0 +0,110 +2,76%
27 nov 4,140 3,920 3,710
4,160 0 -0,170 -4,16%
28 nov 3,970 3,970 3,830
4,050 0 +0,050 +1,28%
29 nov 3,980 4,170 3,950
4,170 0 +0,200 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront