adidas AG Turbo Long 197,90

BNP, NLBNPNL2QVH7
+ adidas AG Turbo Long 197,90 op mijn watchlist
3,760 18:30
+0,060 (+1,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,980 5,440 5,365
6,000 0 -0,505 -8,49%
02 okt 5,155 5,835 5,155
6,075 0 +0,395 +7,26%
03 okt 5,720 5,865 5,395
5,865 0 +0,030 +0,51%
04 okt 5,830 5,955 5,635
6,035 0 +0,090 +1,53%
07 okt 5,980 5,995 5,725
5,995 0 +0,040 +0,67%
08 okt 5,375 5,755 5,375
5,845 0 -0,240 -4,00%
09 okt 5,740 5,745 5,435
5,855 0 -0,010 -0,17%
10 okt 5,770 5,450 5,175
5,800 0 -0,295 -5,13%
11 okt 5,445 5,495 5,235
5,525 0 +0,045 +0,83%
14 okt 5,425 5,825 5,375
5,915 0 +0,330 +6,01%
15 okt 5,845 5,975 5,835
6,105 0 +0,150 +2,58%
16 okt 5,365 4,450 4,430
5,425 0 -1,525 -25,52%
17 okt 4,380 4,565 4,320
4,745 0 +0,115 +2,58%
18 okt 4,885 4,910 4,880
5,145 0 +0,345 +7,56%
21 okt 4,845 4,270 4,180
4,855 0 -0,640 -13,03%
22 okt 4,380 3,950 3,940
4,380 0 -0,320 -7,49%
23 okt 3,800 3,670 3,610
3,890 0 -0,280 -7,09%
24 okt 3,620 3,460 3,460
3,920 0 -0,210 -5,72%
25 okt 3,560 3,660 3,450
3,770 0 +0,200 +5,78%
28 okt 3,770 3,420 3,310
3,770 0 -0,240 -6,56%
29 okt 3,650 4,200 3,460
4,250 0 +0,780 +22,81%
30 okt 4,110 4,070 3,920
4,400 0 -0,130 -3,10%
31 okt 3,960 3,930 3,580
3,970 0 -0,140 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront