Vopak Booster Long 30,28

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,28 op mijn watchlist
2,065 18:30
-0,050 (-2,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,580 2,590 2,440
2,600 0 0,000 0,00%
02 aug 2,510 2,440 2,370
2,590 0 -0,150 -5,79%
05 aug 2,180 2,300 2,090
2,300 0 -0,140 -5,74%
06 aug 2,250 2,330 2,170
2,340 0 +0,030 +1,30%
07 aug 2,370 2,390 2,300
2,420 0 +0,060 +2,58%
08 aug 2,330 2,370 2,280
2,370 0 -0,020 -0,84%
09 aug 2,380 2,310 2,280
2,390 0 -0,060 -2,53%
12 aug 2,340 2,300 2,280
2,350 0 -0,010 -0,43%
13 aug 2,310 2,300 2,260
2,330 0 0,000 0,00%
14 aug 2,330 2,360 2,280
2,380 0 +0,060 +2,61%
15 aug 2,390 2,340 2,290
2,400 0 -0,020 -0,85%
16 aug 2,360 2,580 2,350
2,580 0 +0,240 +10,26%
19 aug 2,560 2,710 2,560
2,710 0 +0,130 +5,04%
20 aug 2,730 2,650 2,570
2,740 0 -0,060 -2,21%
21 aug 2,660 2,630 2,590
2,670 0 -0,020 -0,75%
22 aug 2,610 2,590 2,510
2,610 0 -0,040 -1,52%
23 aug 2,580 2,630 2,560
2,660 0 +0,040 +1,54%
26 aug 2,650 2,630 2,560
2,650 0 0,000 0,00%
27 aug 2,640 2,600 2,570
2,660 0 -0,030 -1,14%
28 aug 2,620 2,530 2,510
2,620 0 -0,070 -2,69%
29 aug 2,520 2,610 2,430
2,610 0 +0,080 +3,16%
30 aug 2,570 2,620 2,510
2,630 0 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront