Vopak Booster Long 30,28

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,28 op mijn watchlist
2,065 18:30
-0,050 (-2,36%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,240 2,100 2,060
2,250 0 -0,040 -1,87%
02 jul 2,070 2,140 2,010
2,140 0 +0,040 +1,90%
03 jul 2,200 2,180 2,110
2,210 0 +0,040 +1,87%
04 jul 2,190 2,150 2,110
2,190 0 -0,030 -1,38%
05 jul 2,160 2,130 2,090
2,160 0 -0,020 -0,93%
08 jul 2,100 2,050 2,030
2,110 0 -0,080 -3,76%
09 jul 2,060 2,100 2,020
2,100 0 +0,050 +2,44%
10 jul 2,090 2,300 2,090
2,300 0 +0,200 +9,52%
11 jul 2,310 2,350 2,200
2,350 0 +0,050 +2,17%
12 jul 2,370 2,460 2,310
2,470 0 +0,110 +4,68%
15 jul 2,420 2,440 2,380
2,500 0 -0,020 -0,81%
16 jul 2,420 2,450 2,320
2,450 0 +0,010 +0,41%
17 jul 2,420 2,400 2,340
2,420 0 -0,050 -2,04%
18 jul 2,410 2,440 2,390
2,480 0 +0,040 +1,67%
19 jul 2,460 2,450 2,340
2,470 0 +0,010 +0,41%
22 jul 2,470 2,530 2,440
2,540 0 +0,080 +3,27%
23 jul 2,520 2,480 2,480
2,540 0 -0,050 -1,98%
24 jul 2,470 2,520 2,450
2,550 0 +0,040 +1,61%
25 jul 2,440 2,490 2,310
2,490 0 -0,030 -1,19%
26 jul 2,590 2,750 2,530
2,750 0 +0,260 +10,44%
29 jul 2,700 2,600 2,540
2,730 0 -0,150 -5,45%
30 jul 2,590 2,610 2,560
2,670 0 +0,010 +0,38%
31 jul 2,690 2,590 2,580
2,720 0 -0,020 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront