Vopak Booster Long 30,28

BNP, NLBNPNL2R0H3
+ Vopak Booster Long 30,28 op mijn watchlist
2,065 18:30
-0,050 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,010 1,950 1,930
2,020 0 -0,010 -0,51%
04 jun 1,960 1,870 1,810
1,960 0 -0,080 -4,10%
05 jun 1,910 1,870 1,830
1,910 0 0,000 0,00%
06 jun 1,860 1,880 1,850
1,950 0 +0,010 +0,53%
07 jun 1,890 1,960 1,850
1,960 0 +0,080 +4,26%
10 jun 1,890 1,970 1,870
1,980 0 +0,010 +0,51%
11 jun 1,990 1,790 1,740
2,000 0 -0,180 -9,14%
12 jun 1,830 1,860 1,770
1,860 0 +0,070 +3,91%
13 jun 1,840 1,800 1,780
1,860 0 -0,060 -3,23%
14 jun 1,840 1,705 1,630
1,840 0 -0,095 -5,28%
17 jun 1,740 1,780 1,730
1,880 0 +0,075 +4,40%
18 jun 1,830 1,840 1,780
1,850 0 +0,060 +3,37%
19 jun 1,850 1,870 1,830
1,900 0 +0,030 +1,63%
20 jun 1,890 2,010 1,860
2,040 0 +0,140 +7,49%
21 jun 2,020 1,910 1,890
2,020 0 -0,100 -4,98%
24 jun 1,840 2,050 1,840
2,050 0 +0,140 +7,33%
25 jun 2,030 2,070 1,960
2,080 0 +0,020 +0,98%
26 jun 2,110 2,060 1,980
2,110 0 -0,010 -0,48%
27 jun 2,050 2,190 2,030
2,190 0 +0,130 +6,31%
28 jun 2,200 2,140 2,060
2,200 0 -0,050 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront