KBC Groep Booster Long 55,50

BNP, NLBNPNL2R2J5
+ KBC Groep Booster Long 55,50 op mijn watchlist
3,010 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,777 1,947 1,777
1,970 0 -0,130 -6,26%
04 feb 1,985 1,914 1,827
1,998 0 -0,033 -1,69%
05 feb 1,891 1,931 1,824
1,939 0 +0,017 +0,89%
06 feb 1,958 2,203 1,912
2,213 0 +0,272 +14,09%
07 feb 2,153 2,247 2,131
2,260 0 +0,044 +2,00%
10 feb 2,259 2,229 2,157
2,267 0 -0,018 -0,80%
11 feb 2,233 2,338 2,155
2,339 0 +0,109 +4,89%
12 feb 2,351 2,538 2,287
2,539 0 +0,200 +8,55%
13 feb 2,554 2,816 2,554
2,830 0 +0,278 +10,95%
14 feb 2,804 2,821 2,711
2,833 0 +0,005 +0,18%
17 feb 2,819 2,819 2,761
2,832 0 -0,002 -0,07%
18 feb 2,829 2,888 2,757
2,892 0 +0,069 +2,45%
19 feb 2,872 2,737 2,674
2,880 0 -0,151 -5,23%
20 feb 2,792 2,716 2,634
2,800 0 -0,021 -0,77%
21 feb 2,726 2,727 2,651
2,738 0 +0,011 +0,41%
24 feb 2,761 2,721 2,588
2,761 0 -0,006 -0,22%
25 feb 2,691 2,757 2,644
2,763 0 +0,036 +1,32%
26 feb 2,794 3,010 2,749
3,017 0 +0,253 +9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront