KBC Groep Booster Long 55,50

BNP, NLBNPNL2R2J5
+ KBC Groep Booster Long 55,50 op mijn watchlist
3,010 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,130 2,074 1,944
2,159 0 +0,018 +0,88%
03 jan 2,086 2,097 2,036
2,104 0 +0,023 +1,11%
06 jan 2,128 2,214 2,075
2,227 0 +0,117 +5,58%
07 jan 2,172 2,199 2,113
2,209 0 -0,015 -0,68%
08 jan 2,185 2,135 2,026
2,193 0 -0,064 -2,91%
09 jan 2,166 2,128 2,052
2,166 0 -0,007 -0,33%
10 jan 2,109 1,976 1,913
2,114 0 -0,152 -7,14%
13 jan 1,943 1,870 1,704
1,943 0 -0,106 -5,36%
14 jan 1,936 1,941 1,864
1,941 0 +0,071 +3,80%
15 jan 1,952 2,034 1,859
2,034 0 +0,093 +4,79%
16 jan 2,059 1,985 1,901
2,103 0 -0,049 -2,41%
17 jan 1,977 1,957 1,875
1,983 0 -0,028 -1,41%
20 jan 1,949 1,989 1,882
2,018 0 +0,032 +1,64%
21 jan 1,991 2,147 1,945
2,147 0 +0,158 +7,94%
22 jan 2,151 1,918 1,877
2,159 0 -0,229 -10,67%
23 jan 1,903 2,075 1,848
2,077 0 +0,157 +8,19%
24 jan 2,062 2,119 2,035
2,127 0 +0,044 +2,12%
27 jan 2,029 2,135 1,997
2,135 0 +0,016 +0,76%
28 jan 2,117 2,133 2,047
2,140 0 -0,002 -0,09%
29 jan 2,206 2,162 2,077
2,208 0 +0,029 +1,36%
30 jan 2,181 2,114 2,055
2,185 0 -0,048 -2,22%
31 jan 2,102 2,077 2,008
2,132 0 -0,037 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront