IMCD Booster Long 119,77

BNP, NLBNPNL2R3N5
3,390 18:30
-0,285 (-7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,930 2,950 2,770
3,010 0 -0,420 -12,46%
04 feb 2,980 3,050 2,890
3,140 0 +0,100 +3,39%
05 feb 3,010 3,060 2,920
3,130 0 +0,010 +0,33%
06 feb 3,175 3,270 2,970
3,290 0 +0,210 +6,86%
07 feb 3,275 2,860 2,850
3,285 0 -0,410 -12,54%
10 feb 2,890 3,040 2,810
3,040 0 +0,180 +6,29%
11 feb 3,030 2,970 2,960
3,070 0 -0,070 -2,30%
12 feb 3,000 3,320 2,980
3,320 0 +0,350 +11,78%
13 feb 3,385 3,675 3,365
3,695 0 +0,355 +10,69%
14 feb 3,640 3,390 3,305
3,670 0 -0,285 -7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront