JD.com Booster Long 24,96

BNP, NLBNPNL2R4Z7
3,372 18:21
-0,096 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,015 3,313 2,994
3,365 0 -0,134 -3,89%
04 feb 3,491 3,460 3,453
3,587 0 +0,147 +4,44%
05 feb 3,183 3,131 3,131
3,270 0 -0,329 -9,51%
06 feb 3,276 3,158 3,151
3,317 0 +0,027 +0,86%
07 feb 3,253 3,182 3,168
3,394 0 +0,024 +0,76%
10 feb 3,484 3,468 3,332
3,531 0 +0,286 +8,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront