JD.com Booster Long 24,98

BNP, NLBNPNL2R4Z7
3,399 18:30
+0,391 (+13,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,015 3,313 2,994
3,365 0 -0,134 -3,89%
04 feb 3,491 3,460 3,453
3,587 0 +0,147 +4,44%
05 feb 3,183 3,131 3,131
3,270 0 -0,329 -9,51%
06 feb 3,276 3,158 3,151
3,317 0 +0,027 +0,86%
07 feb 3,253 3,182 3,168
3,394 0 +0,024 +0,76%
10 feb 3,484 3,468 3,332
3,531 0 +0,286 +8,99%
11 feb 3,428 3,349 3,280
3,468 0 -0,119 -3,43%
12 feb 3,164 3,052 2,965
3,221 0 -0,297 -8,87%
13 feb 3,118 3,008 2,844
3,132 0 -0,044 -1,44%
14 feb 3,339 3,399 3,311
3,561 0 +0,391 +13,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront