Philips Koninklijke Turbo Long 22,40

BNP, NLBNPNL2R667
5,825 18:30
+0,060 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,485 5,190
5,595 0 -0,570 -9,41%
04 feb 5,390 5,050 5,010
5,440 50 -0,435 -7,93%
05 feb 4,960 5,565 4,950
5,565 0 +0,515 +10,20%
06 feb 5,770 5,765 5,705
6,095 0 +0,200 +3,59%
07 feb 5,690 5,825 5,690
5,885 0 +0,060 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront