International Business Machine Turbo Long 138,00

BNP, NLBNPNL2R626
+ International Business Machine Turbo Long 138,00 op mijn watchlist
10,335 18:30
-0,290 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,820 12,275 11,455
12,305 0 +0,290 +2,42%
04 feb 12,605 12,535 12,295
12,715 0 +0,260 +2,12%
05 feb 12,795 12,685 12,545
12,855 0 +0,150 +1,20%
06 feb 12,815 11,965 11,965
12,930 0 -0,720 -5,68%
07 feb 11,850 11,815 11,785
12,065 0 -0,150 -1,25%
10 feb 11,790 11,335 11,335
11,880 0 -0,480 -4,06%
11 feb 11,560 12,005 11,490
12,185 0 +0,670 +5,91%
12 feb 12,070 11,965 11,765
12,215 0 -0,040 -0,33%
13 feb 12,130 12,115 11,905
12,130 0 +0,150 +1,25%
14 feb 12,405 12,325 12,170
12,485 0 +0,210 +1,73%
17 feb 12,540 12,245 12,205
12,550 0 -0,080 -0,65%
18 feb 12,435 12,645 12,375
12,645 0 +0,400 +3,27%
19 feb 12,765 12,545 12,425
12,815 0 -0,100 -0,79%
20 feb 12,745 12,705 12,600
12,830 0 +0,160 +1,28%
21 feb 12,865 12,715 12,695
12,955 0 +0,010 +0,08%
24 feb 12,555 12,645 12,375
12,735 0 -0,070 -0,55%
25 feb 12,615 12,575 12,215
12,670 0 -0,070 -0,55%
26 feb 12,200 11,975 11,945
12,385 0 -0,600 -4,77%
27 feb 12,050 11,955 11,850
12,145 0 -0,020 -0,17%
28 feb 11,870 11,395 11,185
11,955 0 -0,560 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront