International Business Machine Turbo Long 138,00

BNP, NLBNPNL2R626
+ International Business Machine Turbo Long 138,00 op mijn watchlist
10,885 18:30
+0,120 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,760 11,625 11,515
11,975 0 +0,230 +2,02%
04 mrt 11,450 11,615 11,210
11,615 0 -0,010 -0,09%
05 mrt 11,660 11,005 10,805
11,660 0 -0,610 -5,25%
06 mrt 11,205 10,925 10,745
11,220 0 -0,080 -0,73%
07 mrt 10,935 11,405 10,645
11,405 0 +0,480 +4,39%
10 mrt 12,100 12,095 11,780
12,495 0 +0,690 +6,05%
11 mrt 11,680 10,575 10,575
11,800 0 -1,520 -12,57%
12 mrt 10,925 10,925 10,525
11,295 0 +0,350 +3,31%
13 mrt 10,915 10,435 10,385
11,025 0 -0,490 -4,49%
14 mrt 10,715 10,745 10,395
10,795 0 +0,310 +2,97%
17 mrt 10,675 11,185 10,675
11,285 0 +0,440 +4,09%
18 mrt 11,205 10,485 10,435
11,300 0 -0,700 -6,26%
19 mrt 10,615 10,915 10,510
10,965 0 +0,430 +4,10%
20 mrt 11,215 10,215 9,935
11,315 0 -0,700 -6,41%
21 mrt 10,435 10,445 9,975
10,525 0 +0,230 +2,25%
24 mrt 10,565 10,765 10,560
10,815 0 +0,320 +3,06%
25 mrt 10,865 10,885 10,805
11,005 0 +0,120 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront