Philips Koninklijke Turbo Long 21,60

BNP, NLBNPNL2R7U1
+ Philips Koninklijke Turbo Long 21,60 op mijn watchlist
3,540 18:30
-0,220 (-5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,120 6,395 6,105
6,505 0 -0,570 -8,18%
04 feb 6,300 6,070 5,995
6,350 0 -0,325 -5,08%
05 feb 5,975 6,485 5,965
6,485 0 +0,415 +6,84%
06 feb 6,690 6,685 6,625
7,005 0 +0,200 +3,08%
07 feb 6,610 6,745 6,610
6,805 0 +0,060 +0,90%
10 feb 6,590 6,925 6,570
6,965 0 +0,180 +2,67%
11 feb 6,920 7,075 6,720
7,095 0 +0,150 +2,17%
12 feb 7,150 7,215 6,975
7,235 0 +0,140 +1,98%
13 feb 7,000 7,600 7,000
7,720 0 +0,385 +5,34%
14 feb 7,335 7,125 7,065
7,515 0 -0,475 -6,25%
17 feb 7,060 7,185 7,035
7,245 0 +0,060 +0,84%
18 feb 7,130 7,235 6,945
7,315 0 +0,050 +0,70%
19 feb 5,125 4,080 3,590
5,365 3.000 -3,155 -43,61%
20 feb 4,340 3,930 3,860
4,500 0 -0,150 -3,68%
21 feb 3,990 4,220 3,880
4,370 0 +0,290 +7,38%
24 feb 4,530 4,850 4,480
4,990 0 +0,630 +14,93%
25 feb 5,135 5,430 5,135
5,485 100 +0,580 +11,96%
26 feb 5,585 5,800 5,465
5,840 0 +0,370 +6,81%
27 feb 5,475 5,370 5,125
5,655 0 -0,430 -7,41%
28 feb 4,830 5,130 4,760
5,200 3.000 -0,240 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront