Philips Koninklijke Turbo Long 21,60

BNP, NLBNPNL2R7U1
+ Philips Koninklijke Turbo Long 21,60 op mijn watchlist
3,540 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,640 4,620 4,530
4,810 0 -0,040 -0,86%
03 jan 4,600 4,570 4,390
4,660 0 -0,050 -1,08%
06 jan 4,470 4,790 4,370
4,840 0 +0,220 +4,81%
07 jan 4,640 4,670 4,610
5,035 0 -0,120 -2,51%
08 jan 4,690 4,700 4,590
5,035 0 +0,030 +0,64%
09 jan 4,680 5,170 4,600
5,170 0 +0,470 +10,00%
10 jan 4,970 5,520 4,960
5,705 0 +0,350 +6,77%
13 jan 5,315 5,240 5,155
5,395 0 -0,280 -5,07%
14 jan 5,345 4,370 4,290
5,405 0 -0,870 -16,60%
15 jan 4,440 4,770 4,390
4,840 0 +0,400 +9,15%
16 jan 4,860 5,200 4,860
5,215 0 +0,430 +9,01%
17 jan 5,245 5,380 4,900
5,380 50 +0,180 +3,46%
20 jan 5,315 5,520 5,165
5,570 0 +0,140 +2,60%
21 jan 5,335 5,710 5,315
5,750 0 +0,190 +3,44%
22 jan 5,735 5,730 5,625
5,995 0 +0,020 +0,35%
23 jan 5,605 5,840 5,455
5,860 0 +0,110 +1,92%
24 jan 5,975 5,880 5,545
6,045 9.500 +0,040 +0,68%
27 jan 5,435 6,180 5,395
6,195 0 +0,300 +5,10%
28 jan 6,135 6,235 6,045
6,475 0 +0,055 +0,89%
29 jan 6,510 6,415 6,025
6,545 0 +0,180 +2,89%
30 jan 6,590 7,105 6,265
7,125 0 +0,690 +10,76%
31 jan 7,120 6,965 6,665
7,280 0 -0,140 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront