Philips Koninklijke Turbo Long 21,60

BNP, NLBNPNL2R7U1
+ Philips Koninklijke Turbo Long 21,60 op mijn watchlist
3,650 18:30
+0,140 (+3,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,985 5,990 5,625
6,025 3.000 -0,200 -3,23%
03 dec 5,965 5,520 5,375
6,015 5.000 -0,470 -7,85%
04 dec 5,455 5,430 5,265
5,485 0 -0,090 -1,63%
05 dec 5,355 5,260 4,870
5,375 0 -0,170 -3,13%
06 dec 4,930 5,200 4,710
5,220 0 -0,060 -1,14%
09 dec 5,105 5,310 4,930
5,320 0 +0,110 +2,12%
10 dec 5,175 5,370 5,095
5,395 0 +0,060 +1,13%
11 dec 5,285 5,180 4,950
5,285 0 -0,190 -3,54%
12 dec 5,155 4,820 4,750
5,175 0 -0,360 -6,95%
13 dec 4,790 4,770 4,740
4,940 0 -0,050 -1,04%
16 dec 4,610 4,820 4,500
4,820 0 +0,050 +1,05%
17 dec 4,620 4,110 4,050
4,680 0 -0,710 -14,73%
18 dec 4,030 4,400 3,860
4,680 0 +0,290 +7,06%
19 dec 4,040 4,320 4,020
4,420 0 -0,080 -1,82%
20 dec 4,250 4,370 4,190
4,460 0 +0,050 +1,16%
23 dec 4,240 4,520 4,210
4,670 0 +0,150 +3,43%
24 dec 4,640 4,680 4,530
4,690 0 +0,160 +3,54%
27 dec 4,330 4,690 4,330
4,790 0 +0,010 +0,21%
30 dec 4,630 4,550 4,470
4,750 0 -0,140 -2,99%
31 dec 4,560 4,660 4,510
4,660 0 +0,110 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront